25
1,710
52주 최고 | 2,540 |
---|---|
52주 최저 | 850 |
상한가 | 2,220 |
하안가 | 1,200 |
거래량(주) | 931,302 |
---|---|
거래대금(백만원) | 1,620,802,905 |
상장주식수 | 80,274,942 |
PER | 0.00 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
22/05/26 | 1,735 | 25 | 1,745 | 1,785 | 1,695 | 931,302 | 1,620,802,905 |
22/05/25 | 1,710 | 55 | 1,655 | 1,710 | 1,585 | 1,130,528 | 1,864,032,125 |
22/05/24 | 1,655 | 5 | 1,640 | 1,770 | 1,625 | 1,099,901 | 1,862,726,820 |
22/05/23 | 1,660 | 55 | 1,720 | 1,735 | 1,570 | 1,511,663 | 2,474,028,935 |
22/05/20 | 1,715 | 40 | 1,645 | 1,770 | 1,640 | 763,239 | 1,308,857,530 |
22/05/19 | 1,675 | 10 | 1,630 | 1,700 | 1,560 | 1,409,123 | 2,266,726,310 |
22/05/18 | 1,685 | 65 | 1,765 | 1,830 | 1,655 | 1,751,648 | 3,020,856,120 |
22/05/17 | 1,750 | 100 | 1,825 | 1,880 | 1,735 | 1,273,999 | 2,279,713,575 |
22/05/16 | 1,850 | 190 | 1,715 | 1,945 | 1,700 | 2,492,308 | 4,613,994,825 |