5
1,260
52주 최고 | 2,540 |
---|---|
52주 최저 | 850 |
상한가 | 1,635 |
하안가 | 885 |
거래량(주) | 315,967 |
---|---|
거래대금(백만원) | 398,133,890 |
상장주식수 | 84,641,617 |
PER | 0.00 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
22/08/12 | 1,255 | 5 | 1,250 | 1,275 | 1,245 | 315,967 | 398,133,890 |
22/08/11 | 1,260 | 5 | 1,255 | 1,285 | 1,250 | 264,937 | 336,326,040 |
22/08/10 | 1,255 | 20 | 1,270 | 1,285 | 1,240 | 341,988 | 428,980,450 |
22/08/09 | 1,275 | 0 | 1,275 | 1,285 | 1,220 | 653,347 | 815,706,870 |
22/08/08 | 1,275 | 50 | 1,230 | 1,300 | 1,225 | 1,176,386 | 1,488,813,530 |
22/08/05 | 1,225 | 80 | 1,145 | 1,240 | 1,145 | 1,255,818 | 1,519,756,710 |
22/08/04 | 1,145 | 5 | 1,150 | 1,160 | 1,130 | 273,360 | 313,334,300 |
22/08/03 | 1,150 | 10 | 1,130 | 1,170 | 1,125 | 514,800 | 591,260,085 |
22/08/02 | 1,140 | 0 | 1,135 | 1,190 | 1,095 | 743,479 | 840,261,010 |